Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:01:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 16:01:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001814 500,002815 880,0038
29.04.2026 16:00:5100,004211 000,003611 202,003511 300,00513 680,0013 700,001013 940,001114 000,001814 500,002815 880,0038
29.04.2026 16:00:2200,004211 000,003611 202,003511 300,00513 680,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 16:00:2100,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 16:00:2100,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 998,001614 000,001814 500,0028
29.04.2026 15:57:2300,004211 000,003611 202,003511 300,00513 678,0013 700,001013 940,001113 998,001614 000,001814 500,0028
29.04.2026 15:57:2000,004211 000,003611 202,003511 300,00513 678,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:57:1900,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:57:1900,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 984,001614 000,001814 500,0028
29.04.2026 15:55:5300,004211 000,003611 202,003511 300,00513 664,0013 700,001013 940,001113 984,001614 000,001814 500,0028
29.04.2026 15:55:5000,004211 000,003611 202,003511 300,00513 664,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:55:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:55:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 972,001614 000,001814 500,0028
29.04.2026 15:55:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 972,001614 000,001814 500,0028
29.04.2026 15:54:2100,004211 000,003611 202,003511 300,00513 652,0013 700,001013 940,001113 972,001614 000,001814 500,0028
29.04.2026 15:54:1900,004211 000,003611 202,003511 300,00513 652,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:54:1800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:54:1800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001614 000,001814 500,002815 880,0038
29.04.2026 15:52:3400,004211 000,003611 202,003511 300,00513 620,0013 700,001013 940,001614 000,001814 500,002815 880,0038
29.04.2026 15:52:0500,004211 000,003611 202,003511 300,00513 620,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:52:0300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:52:0300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 944,001614 000,001814 500,0028
29.04.2026 15:51:2100,004211 000,003611 202,003511 300,00513 624,0013 700,001013 940,001113 944,001614 000,001814 500,0028
29.04.2026 15:51:1900,004211 000,003611 202,003511 300,00513 624,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:51:1900,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:51:1900,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 946,001614 000,001814 500,0028
29.04.2026 15:51:1900,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 946,001614 000,001814 500,0028
29.04.2026 15:50:3700,004211 000,003611 202,003511 300,00513 626,0013 700,001013 940,001113 946,001614 000,001814 500,0028
29.04.2026 15:50:3400,004211 000,003611 202,003511 300,00513 626,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:50:3400,004211 000,003611 202,003511 300,00513 626,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:50:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:50:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 936,001513 940,001614 000,001814 500,0028
29.04.2026 15:49:0600,004211 000,003611 202,003511 300,00513 616,0013 700,001013 936,001513 940,001614 000,001814 500,0028
29.04.2026 15:49:0400,004211 000,003611 202,003511 300,00513 616,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:49:0400,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:49:0400,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001614 000,001814 500,002815 880,0038
29.04.2026 15:48:2100,004211 000,003611 202,003511 300,00513 620,0013 700,001013 940,001614 000,001814 500,002815 880,0038
29.04.2026 15:48:1900,004211 000,003611 202,003511 300,00513 620,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:48:1900,004211 000,003611 202,003511 300,00513 620,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:48:1700,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:48:1700,0000,003711 000,003111 202,003011 300,0013 700,001013 876,001513 940,001614 000,001814 500,0028
29.04.2026 15:46:0500,004211 000,003611 202,003511 300,00513 556,0013 700,001013 876,001513 940,001614 000,001814 500,0028
29.04.2026 15:46:0300,004211 000,003611 202,003511 300,00513 556,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:46:0200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:46:0200,0000,003711 000,003111 202,003011 300,0013 700,001013 886,001513 940,001614 000,001814 500,0028
29.04.2026 15:45:2200,004211 000,003611 202,003511 300,00513 566,0013 700,001013 886,001513 940,001614 000,001814 500,0028
29.04.2026 15:45:2000,004211 000,003611 202,003511 300,00513 566,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:45:1900,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:45:1900,0000,003711 000,003111 202,003011 300,0013 700,001013 910,001513 940,001614 000,001814 500,0028